Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.18 | 6.18 | 6.0 | 6.01 | 681.00 |
| 12 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 431.00 |
| 04 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1000.00 |
| 24 May, 2024 | 3.39 | 3.39 | 3.36 | 3.36 | 126.00 |
| 15 May, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 506.00 |
| 06 May, 2024 | 3.31 | 3.34 | 3.26 | 3.26 | 71.00 |
| 02 May, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 5907.00 |
| 30 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2000.00 |
| 15 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2600.00 |
| 11 Apr, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 10.64 Thousand |
AJX
CRTD
AVCN
3986
CHARMS
4555