Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 92.5 92.6 92.1 92.3 754.00
06 Oct, 2025 92.5 92.8 92.1 92.1 388.00
03 Oct, 2025 93.2 93.2 93.2 93.2 1.00
02 Oct, 2025 93.6 93.6 93.6 93.6 -
01 Oct, 2025 94.5 94.5 93.5 93.6 201.07 Thousand
30 Sep, 2025 94.9 94.9 94.9 94.9 -
29 Sep, 2025 95.4 95.4 94.9 94.9 458.00
26 Sep, 2025 94.8 94.8 94.8 94.8 -
25 Sep, 2025 94.6 94.8 94.6 94.8 442.00
24 Sep, 2025 96.55 96.55 96.55 96.55 -