Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 95.3 95.3 95.2 95.2 511.00
02 Dec, 2025 95.0 95.0 95.0 95.0 137.00
28 Nov, 2025 96.6 96.6 95.7 95.8 1932.00
27 Nov, 2025 95.9 95.9 95.9 95.9 11.00
26 Nov, 2025 96.4 96.4 96.4 96.4 150.00
25 Nov, 2025 96.4 96.4 96.4 96.4 -
24 Nov, 2025 96.4 96.4 96.4 96.4 102.00
21 Nov, 2025 95.7 96.0 95.7 96.0 119.00
20 Nov, 2025 96.0 96.0 95.7 95.7 1336.00
19 Nov, 2025 95.0 95.1 95.0 95.1 5.00