Scandi Standard publ AB (0QVR)
SEK 96.6
(0.31%)
SEK 96.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 29 Jul, 2025 | 95.7 | 95.7 | 94.0 | 94.0 | 421.00 |
| 28 Jul, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | - |
| 25 Jul, 2025 | 95.3 | 95.6 | 95.3 | 95.6 | 317.00 |
| 24 Jul, 2025 | 94.7 | 94.7 | 94.35 | 94.35 | 1050.00 |
| 23 Jul, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 22 Jul, 2025 | 94.7 | 96.5 | 94.7 | 96.5 | 2472.00 |
| 21 Jul, 2025 | 94.5 | 94.5 | 94.3 | 94.3 | 76.00 |
| 18 Jul, 2025 | 95.35 | 95.45 | 94.1 | 94.3 | 7562.00 |
| 17 Jul, 2025 | 102.8 | 102.8 | 99.1 | 99.1 | 3157.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ