Scandi Standard AB (publ) (0QVR.L)
SEK 82.2
(0.0%)
SEK 82.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 83.0 | 83.7 | 83.0 | 83.7 | 506.00 |
| 06 Mar, 2025 | 82.7 | 82.7 | 82.55 | 82.55 | 77.00 |
| 04 Mar, 2025 | 84.7 | 84.7 | 84.3 | 84.3 | 176.00 |
| 03 Mar, 2025 | 84.5 | 84.5 | 84.4 | 84.4 | 1290.00 |
| 28 Feb, 2025 | 85.4 | 85.4 | 84.8 | 84.9 | 1190.00 |
| 27 Feb, 2025 | 87.0 | 87.2 | 86.6 | 86.6 | 344.00 |
| 25 Feb, 2025 | 88.0 | 88.0 | 86.8 | 86.8 | 4833.00 |
| 24 Feb, 2025 | 84.9 | 85.0 | 84.7 | 84.8 | 428.00 |
| 21 Feb, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 94.00 |
| 19 Feb, 2025 | 85.2 | 85.2 | 85.0 | 85.0 | 634.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR