Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 96.9 | 97.2 | 96.8 | 96.9 | 122.00 |
| 03 Nov, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 14.00 |
| 31 Oct, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | - |
| 30 Oct, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 228.00 |
| 29 Oct, 2025 | 100.3 | 100.3 | 99.2 | 99.2 | 869.00 |
| 28 Oct, 2025 | 98.4 | 100.8 | 98.4 | 100.8 | 1399.00 |
| 27 Oct, 2025 | 99.0 | 101.4 | 99.0 | 101.2 | 1694.00 |
| 24 Oct, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 236.00 |
| 23 Oct, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | - |
| 22 Oct, 2025 | 89.7 | 90.8 | 89.2 | 90.8 | 1257.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ