Scandi Standard AB (publ) (0QVR.L)

SEK 88.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 88.3 88.5 88.3 88.5 1401.00
02 May, 2025 88.4 88.7 88.1 88.6 1167.00
30 Apr, 2025 88.3 88.9 88.0 88.0 513.00
29 Apr, 2025 89.5 89.9 88.9 89.0 900.84 Thousand
28 Apr, 2025 85.5 85.6 85.5 85.5 374.00
25 Apr, 2025 85.3 85.3 85.2 85.2 47.00
24 Apr, 2025 83.5 84.0 83.5 83.9 202.00
23 Apr, 2025 83.2 84.0 83.2 83.4 1576.00
22 Apr, 2025 81.75 81.75 81.45 81.75 150.00
17 Apr, 2025 82.5 82.5 82.2 82.2 181.00