Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 90.35 90.35 90.35 90.35 21.00
20 Oct, 2025 90.3 90.3 90.3 90.3 3.00
17 Oct, 2025 89.05 89.35 89.05 89.35 32.00
16 Oct, 2025 88.85 89.2 88.8 88.8 720.00
15 Oct, 2025 89.1 89.1 88.8 88.8 1080.00
14 Oct, 2025 89.3 90.3 89.2 90.3 5684.00
13 Oct, 2025 90.8 90.8 90.8 90.8 -
10 Oct, 2025 91.5 91.5 90.65 90.8 2105.00
09 Oct, 2025 91.25 91.25 91.1 91.1 4970.00
08 Oct, 2025 93.0 93.0 91.4 91.4 4428.00