Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 96.55 96.55 96.55 96.55 -
22 Sep, 2025 96.55 96.55 96.55 96.55 32.00
19 Sep, 2025 96.7 97.0 96.7 96.7 2283.00
18 Sep, 2025 97.95 97.95 97.8 97.8 3344.00
17 Sep, 2025 99.4 99.4 98.7 98.7 800.2 Thousand
16 Sep, 2025 99.4 99.4 99.4 99.4 47.00
12 Sep, 2025 99.0 99.0 99.0 99.0 311.00
11 Sep, 2025 100.0 100.0 100.0 100.0 770.00
10 Sep, 2025 98.9 98.9 98.7 98.7 305.00
09 Sep, 2025 96.3 96.3 96.3 96.3 208.00