Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 98.25 98.25 98.25 98.25 183.00
21 Aug, 2025 98.4 99.0 98.4 99.0 575.00
20 Aug, 2025 96.3 99.2 96.3 99.2 534.00
19 Aug, 2025 95.5 95.5 95.0 95.0 4309.00
18 Aug, 2025 96.0 96.0 96.0 96.0 100.00
15 Aug, 2025 95.5 95.5 95.5 95.5 -
14 Aug, 2025 95.5 95.5 95.5 95.5 -
13 Aug, 2025 96.2 96.2 95.5 95.5 4.00
12 Aug, 2025 96.0 96.0 96.0 96.0 -
11 Aug, 2025 96.0 96.0 96.0 96.0 8.00