Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 83.1 | 83.1 | 82.4 | 82.4 | 622.00 |
| 14 Jan, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 107.00 |
| 10 Jan, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 143.00 |
| 08 Jan, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 49.00 |
| 07 Jan, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 536.00 |
| 03 Jan, 2025 | 85.2 | 85.2 | 85.0 | 85.0 | 378.00 |
| 02 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 65.00 |
| 30 Dec, 2024 | 85.2 | 85.2 | 84.8 | 84.8 | 458.00 |
| 27 Dec, 2024 | 85.8 | 85.9 | 85.8 | 85.9 | 81.00 |
| 23 Dec, 2024 | 84.9 | 85.1 | 84.9 | 85.1 | 15.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR