Scandi Standard publ AB (0QVR)
SEK 96.6
(0.31%)
SEK 96.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 79.2 | 79.7 | 79.2 | 79.6 | 2161.00 |
| 02 Apr, 2025 | 79.9 | 79.9 | 79.8 | 79.8 | 237.00 |
| 31 Mar, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 98.00 |
| 28 Mar, 2025 | 79.6 | 79.9 | 79.2 | 79.9 | 1760.00 |
| 26 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 64.00 |
| 25 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 90.00 |
| 24 Mar, 2025 | 80.8 | 81.2 | 80.8 | 81.2 | 359.00 |
| 20 Mar, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 414.00 |
| 18 Mar, 2025 | 84.2 | 84.4 | 84.2 | 84.4 | 311.00 |
| 17 Mar, 2025 | 83.4 | 83.7 | 83.4 | 83.7 | 267.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ