Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| 26 Jun, 2025 | 95.7 | 95.7 | 95.0 | 95.65 | 171.00 |
| 25 Jun, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 237.00 |
| 24 Jun, 2025 | 98.3 | 98.3 | 97.15 | 97.15 | 469.00 |
| 23 Jun, 2025 | 97.7 | 97.9 | 97.7 | 97.85 | 64.00 |
| 20 Jun, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | - |
| 19 Jun, 2025 | 99.0 | 99.0 | 97.8 | 97.9 | 569.00 |
| 18 Jun, 2025 | 98.0 | 98.3 | 97.9 | 98.3 | 2752.00 |
| 17 Jun, 2025 | 98.0 | 98.0 | 97.1 | 97.9 | 1225.00 |
| 16 Jun, 2025 | 97.9 | 98.3 | 97.9 | 98.3 | 1133.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ