Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 94.2 | 94.2 | 92.55 | 92.55 | 2303.00 |
| 12 Jun, 2025 | 94.0 | 94.6 | 94.0 | 94.55 | 574.00 |
| 11 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 10 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 09 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 06 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 05 Jun, 2025 | 90.9 | 91.5 | 90.8 | 91.1 | 1694.00 |
| 04 Jun, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | - |
| 03 Jun, 2025 | 90.3 | 90.4 | 90.3 | 90.3 | 497.00 |
| 02 Jun, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | - |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ