Scandi Standard publ AB (0QVR)
SEK 97.4
(0.67%)
SEK 97.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 84.9 | 85.0 | 84.7 | 84.8 | 428.00 |
| 21 Feb, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 47.00 |
| 19 Feb, 2025 | 85.2 | 85.2 | 85.0 | 85.0 | 634.00 |
| 18 Feb, 2025 | 86.1 | 86.2 | 85.9 | 85.9 | 7896.00 |
| 13 Feb, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 102.00 |
| 10 Feb, 2025 | 81.6 | 81.6 | 81.3 | 81.3 | 10.19 Thousand |
| 07 Feb, 2025 | 84.4 | 84.4 | 82.1 | 82.1 | 4342.00 |
| 06 Feb, 2025 | 85.4 | 85.4 | 85.2 | 85.2 | 37.00 |
| 04 Feb, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 44.00 |
| 31 Jan, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 261.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ