Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 131.00 |
| 24 Oct, 2024 | 81.8 | 82.0 | 81.8 | 82.0 | 313.00 |
| 23 Oct, 2024 | 82.1 | 82.2 | 82.1 | 82.2 | 38.00 |
| 22 Oct, 2024 | 83.5 | 83.5 | 81.9 | 81.9 | 157.00 |
| 21 Oct, 2024 | 83.3 | 83.8 | 83.3 | 83.6 | 2286.00 |
| 18 Oct, 2024 | 83.0 | 84.0 | 82.9 | 83.4 | 995.00 |
| 17 Oct, 2024 | 82.5 | 82.6 | 82.5 | 82.6 | 1624.00 |
| 16 Oct, 2024 | 81.5 | 81.9 | 81.5 | 81.9 | 1146.00 |
| 15 Oct, 2024 | 81.8 | 82.0 | 81.8 | 81.9 | 2113.00 |
| 14 Oct, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 636.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR