Scandi Standard publ AB (0QVR)
SEK 95.9
(-0.52%)
SEK 95.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 83.0 | 83.2 | 82.9 | 82.9 | 483.00 |
| 28 Jan, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 89.00 |
| 24 Jan, 2025 | 81.6 | 81.6 | 81.5 | 81.5 | 735.00 |
| 23 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 51.00 |
| 22 Jan, 2025 | 82.9 | 82.9 | 81.8 | 81.8 | 396.00 |
| 21 Jan, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 6.00 |
| 20 Jan, 2025 | 82.2 | 82.3 | 82.2 | 82.3 | 611.00 |
| 17 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 184.00 |
| 15 Jan, 2025 | 83.1 | 83.1 | 82.4 | 82.4 | 622.00 |
| 14 Jan, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 107.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ