Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| 29 May, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| 28 May, 2025 | 90.7 | 90.7 | 90.4 | 90.45 | 410.00 |
| 27 May, 2025 | 92.1 | 92.1 | 91.1 | 91.1 | 469.00 |
| 26 May, 2025 | 92.3 | 92.3 | 92.1 | 92.1 | 462.00 |
| 23 May, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 68.00 |
| 22 May, 2025 | 94.4 | 94.4 | 93.1 | 93.1 | 165.00 |
| 21 May, 2025 | 95.3 | 95.5 | 95.3 | 95.5 | 449.00 |
| 20 May, 2025 | 95.3 | 95.3 | 94.9 | 94.9 | 138.00 |
| 19 May, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 1.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ