Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 128.00 |
| 10 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 2225.00 |
| 09 Oct, 2024 | 81.9 | 82.1 | 81.9 | 82.1 | 1485.00 |
| 08 Oct, 2024 | 81.7 | 81.9 | 81.7 | 81.9 | 431.00 |
| 07 Oct, 2024 | 81.1 | 81.5 | 81.1 | 81.5 | 340.00 |
| 03 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 45.00 |
| 02 Oct, 2024 | 82.5 | 82.8 | 82.3 | 82.7 | 803.00 |
| 01 Oct, 2024 | 85.0 | 85.0 | 83.7 | 84.0 | 793.00 |
| 30 Sep, 2024 | 85.3 | 85.3 | 84.0 | 84.0 | 117.00 |
| 27 Sep, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 3513.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR