Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 30 Apr, 2025 | 88.3 | 88.9 | 88.0 | 88.0 | 513.00 |
| 29 Apr, 2025 | 89.5 | 89.9 | 88.9 | 89.8 | 900.84 Thousand |
| 28 Apr, 2025 | 85.5 | 85.6 | 85.5 | 85.5 | 374.00 |
| 25 Apr, 2025 | 85.3 | 85.3 | 85.2 | 85.2 | 47.00 |
| 24 Apr, 2025 | 83.5 | 84.0 | 83.5 | 83.9 | 202.00 |
| 23 Apr, 2025 | 83.2 | 84.0 | 83.2 | 83.4 | 1576.00 |
| 22 Apr, 2025 | 81.75 | 81.75 | 81.45 | 81.75 | 150.00 |
| 17 Apr, 2025 | 82.5 | 82.5 | 82.2 | 82.2 | 181.00 |
| 16 Apr, 2025 | 82.0 | 82.2 | 82.0 | 82.2 | 338.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ