Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 5.00 |
| 14 Apr, 2025 | 80.7 | 81.6 | 80.7 | 81.6 | 930.00 |
| 11 Apr, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 24.00 |
| 09 Apr, 2025 | 77.5 | 77.5 | 77.4 | 77.4 | 428.00 |
| 08 Apr, 2025 | 77.4 | 78.6 | 77.4 | 78.6 | 792.00 |
| 07 Apr, 2025 | 76.1 | 77.7 | 74.9 | 77.7 | 391.00 |
| 04 Apr, 2025 | 78.8 | 78.8 | 78.1 | 78.6 | 315.00 |
| 03 Apr, 2025 | 79.2 | 79.7 | 79.2 | 79.6 | 2161.00 |
| 02 Apr, 2025 | 79.9 | 79.9 | 79.8 | 79.8 | 237.00 |
| 31 Mar, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 98.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ