Scandi Standard publ AB (0QVR)
SEK 97.4
(0.67%)
SEK 97.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 83.4 | 83.4 | 83.2 | 83.2 | 3489.00 |
| 25 Nov, 2024 | 83.0 | 83.5 | 83.0 | 83.5 | 934.00 |
| 22 Nov, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 217.00 |
| 19 Nov, 2024 | 82.3 | 82.3 | 80.3 | 80.9 | 2123.00 |
| 14 Nov, 2024 | 84.2 | 84.2 | 83.2 | 83.2 | 361.00 |
| 13 Nov, 2024 | 83.4 | 83.6 | 83.4 | 83.6 | 235.00 |
| 12 Nov, 2024 | 83.5 | 83.6 | 83.4 | 83.4 | 336.00 |
| 11 Nov, 2024 | 83.1 | 83.3 | 83.1 | 83.3 | 175.00 |
| 08 Nov, 2024 | 82.7 | 83.6 | 82.7 | 83.3 | 1326.00 |
| 07 Nov, 2024 | 80.3 | 82.6 | 80.3 | 82.6 | 202.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ