Scandi Standard AB (publ) (0QVR.L)

SEK 88.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 82.6 82.6 82.6 82.6 319.00
19 Aug, 2024 82.6 83.0 82.6 83.0 567.00
16 Aug, 2024 82.4 83.0 82.4 82.7 1129.00
15 Aug, 2024 82.6 82.7 82.2 82.5 4663.00
14 Aug, 2024 82.4 82.5 82.1 82.5 326.00
13 Aug, 2024 82.3 82.4 82.3 82.4 715.00
12 Aug, 2024 83.0 83.0 82.1 82.1 2936.00
09 Aug, 2024 84.9 84.9 83.7 83.7 449.00
08 Aug, 2024 84.1 84.1 84.0 84.1 900.00
07 Aug, 2024 83.6 84.0 83.6 83.9 1174.00