Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 79.6 | 79.9 | 79.2 | 79.9 | 1760.00 |
| 26 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 64.00 |
| 25 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 90.00 |
| 24 Mar, 2025 | 80.8 | 81.2 | 80.8 | 81.2 | 359.00 |
| 20 Mar, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 414.00 |
| 18 Mar, 2025 | 84.2 | 84.4 | 84.2 | 84.4 | 311.00 |
| 17 Mar, 2025 | 83.4 | 83.7 | 83.4 | 83.7 | 267.00 |
| 12 Mar, 2025 | 83.6 | 83.6 | 83.4 | 83.4 | 8.00 |
| 07 Mar, 2025 | 83.0 | 83.7 | 83.0 | 83.7 | 433.00 |
| 06 Mar, 2025 | 82.7 | 82.7 | 82.55 | 82.55 | 64.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ