Scandi Standard publ AB (0QVR)
SEK 96.3
(-1.03%)
SEK 96.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 80.3 | 82.6 | 80.3 | 82.6 | 202.00 |
| 06 Nov, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 249.00 |
| 05 Nov, 2024 | 81.2 | 81.2 | 80.5 | 80.6 | 794.00 |
| 04 Nov, 2024 | 81.2 | 81.8 | 80.9 | 81.8 | 2356.00 |
| 01 Nov, 2024 | 80.9 | 80.9 | 80.6 | 80.6 | 18.00 |
| 31 Oct, 2024 | 80.3 | 80.9 | 80.0 | 80.9 | 2146.00 |
| 30 Oct, 2024 | 80.1 | 80.7 | 79.5 | 79.5 | 906.00 |
| 29 Oct, 2024 | 80.5 | 81.0 | 80.5 | 81.0 | 163.00 |
| 28 Oct, 2024 | 81.9 | 82.5 | 81.9 | 82.5 | 573.00 |
| 25 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 131.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ