Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 81.3 | 81.3 | 80.5 | 80.5 | 757.00 |
| 05 Aug, 2024 | 77.6 | 80.0 | 77.6 | 79.5 | 1043.00 |
| 02 Aug, 2024 | 81.3 | 81.3 | 81.1 | 81.1 | 881.00 |
| 01 Aug, 2024 | 82.4 | 83.6 | 82.2 | 83.2 | 1114.00 |
| 31 Jul, 2024 | 82.1 | 82.5 | 81.8 | 81.8 | 2783.00 |
| 29 Jul, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 112.00 |
| 26 Jul, 2024 | 80.3 | 80.3 | 80.3 | 80.3 | 105.00 |
| 25 Jul, 2024 | 79.1 | 79.1 | 78.5 | 78.5 | 874.00 |
| 24 Jul, 2024 | 77.6 | 78.3 | 77.6 | 78.3 | 703.00 |
| 22 Jul, 2024 | 75.6 | 75.6 | 75.1 | 75.1 | 298.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR