Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 84.7 | 84.7 | 84.3 | 84.3 | 111.00 |
| 03 Mar, 2025 | 84.5 | 84.5 | 84.4 | 84.4 | 1290.00 |
| 28 Feb, 2025 | 85.4 | 85.4 | 84.8 | 84.9 | 1190.00 |
| 27 Feb, 2025 | 87.0 | 87.2 | 86.6 | 86.6 | 335.00 |
| 25 Feb, 2025 | 88.0 | 88.0 | 86.8 | 86.8 | 2728.00 |
| 24 Feb, 2025 | 84.9 | 85.0 | 84.7 | 84.8 | 428.00 |
| 21 Feb, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 47.00 |
| 19 Feb, 2025 | 85.2 | 85.2 | 85.0 | 85.0 | 634.00 |
| 18 Feb, 2025 | 86.1 | 86.2 | 85.9 | 85.9 | 7896.00 |
| 13 Feb, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 102.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ