Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 82.9 | 82.9 | 81.8 | 81.8 | 396.00 |
| 21 Jan, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 6.00 |
| 20 Jan, 2025 | 82.2 | 82.3 | 82.2 | 82.3 | 611.00 |
| 17 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 184.00 |
| 15 Jan, 2025 | 83.1 | 83.1 | 82.4 | 82.4 | 622.00 |
| 14 Jan, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 107.00 |
| 10 Jan, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 143.00 |
| 08 Jan, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 49.00 |
| 07 Jan, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 536.00 |
| 03 Jan, 2025 | 85.2 | 85.2 | 85.0 | 85.0 | 378.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ