Scandi Standard publ AB (0QVR)
SEK 96.3
(-1.03%)
SEK 96.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 86.7 | 86.7 | 86.7 | 86.7 | 77.00 |
| 23 Sep, 2024 | 87.5 | 87.5 | 86.9 | 86.9 | 1280.00 |
| 20 Sep, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 288.00 |
| 18 Sep, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 2.00 |
| 17 Sep, 2024 | 87.9 | 88.0 | 87.5 | 88.0 | 723.00 |
| 16 Sep, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 121.00 |
| 12 Sep, 2024 | 87.5 | 88.2 | 87.5 | 87.9 | 725.00 |
| 11 Sep, 2024 | 87.2 | 87.2 | 87.2 | 87.2 | 88.00 |
| 10 Sep, 2024 | 87.2 | 87.2 | 86.7 | 86.8 | 566.00 |
| 09 Sep, 2024 | 87.0 | 87.3 | 87.0 | 87.3 | 44.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ