Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 65.00 |
| 30 Dec, 2024 | 85.2 | 85.2 | 84.8 | 84.8 | 458.00 |
| 27 Dec, 2024 | 85.8 | 85.9 | 85.8 | 85.9 | 81.00 |
| 23 Dec, 2024 | 84.9 | 85.1 | 84.9 | 85.1 | 15.00 |
| 17 Dec, 2024 | 83.9 | 84.0 | 83.7 | 84.0 | 853.00 |
| 16 Dec, 2024 | 85.3 | 85.3 | 85.3 | 85.3 | 514.00 |
| 13 Dec, 2024 | 85.2 | 85.2 | 85.2 | 85.2 | 148.00 |
| 12 Dec, 2024 | 83.6 | 84.8 | 82.8 | 84.8 | 589.00 |
| 11 Dec, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 5.00 |
| 10 Dec, 2024 | 83.4 | 84.1 | 83.4 | 84.1 | 447.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ