Scandi Standard publ AB (0QVR)
SEK 96.3
(-1.03%)
SEK 96.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 29.00 |
| 05 Sep, 2024 | 85.1 | 85.5 | 85.1 | 85.5 | 956.00 |
| 02 Sep, 2024 | 85.5 | 85.6 | 85.2 | 85.6 | 453.00 |
| 30 Aug, 2024 | 85.4 | 86.7 | 85.3 | 86.7 | 533.00 |
| 29 Aug, 2024 | 84.7 | 84.7 | 84.4 | 84.5 | 1792.00 |
| 27 Aug, 2024 | 83.8 | 83.8 | 83.6 | 83.6 | 684.00 |
| 23 Aug, 2024 | 82.2 | 83.9 | 82.2 | 83.9 | 764.00 |
| 22 Aug, 2024 | 82.3 | 83.0 | 82.1 | 82.4 | 1210.00 |
| 21 Aug, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 12.00 |
| 20 Aug, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 319.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ