Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 75.5 | 75.5 | 74.4 | 74.4 | 841.00 |
| 10 May, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 619.00 |
| 03 May, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 66.00 |
| 30 Apr, 2024 | 76.7 | 76.7 | 75.7 | 76.1 | 1047.00 |
| 29 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 6.00 |
| 26 Apr, 2024 | 75.1 | 75.5 | 75.1 | 75.5 | 1023.00 |
| 25 Apr, 2024 | 75.0 | 75.0 | 74.8 | 74.9 | 466.00 |
| 24 Apr, 2024 | 74.1 | 75.6 | 74.1 | 75.6 | 371.00 |
| 22 Apr, 2024 | 74.6 | 74.7 | 74.6 | 74.7 | 61.00 |
| 19 Apr, 2024 | 74.2 | 74.3 | 73.23 | 74.3 | 1254.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR