Scandi Standard publ AB (0QVR)
SEK 96.3
(-1.03%)
SEK 96.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 82.6 | 83.0 | 82.6 | 83.0 | 567.00 |
| 16 Aug, 2024 | 82.4 | 83.0 | 82.4 | 82.7 | 1129.00 |
| 15 Aug, 2024 | 82.6 | 82.7 | 82.2 | 82.5 | 4663.00 |
| 14 Aug, 2024 | 82.4 | 82.5 | 82.1 | 82.5 | 326.00 |
| 13 Aug, 2024 | 82.3 | 82.4 | 82.3 | 82.4 | 715.00 |
| 12 Aug, 2024 | 83.0 | 83.0 | 82.1 | 82.1 | 2936.00 |
| 09 Aug, 2024 | 84.9 | 84.9 | 83.7 | 83.7 | 449.00 |
| 08 Aug, 2024 | 84.1 | 84.1 | 84.0 | 84.1 | 900.00 |
| 07 Aug, 2024 | 83.6 | 84.0 | 83.6 | 83.9 | 1174.00 |
| 06 Aug, 2024 | 81.3 | 81.3 | 80.5 | 80.5 | 757.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ