Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 84.4 | 85.3 | 84.4 | 85.3 | 233.00 |
| 04 Dec, 2024 | 85.2 | 85.5 | 85.2 | 85.5 | 117.00 |
| 02 Dec, 2024 | 82.1 | 82.5 | 82.1 | 82.1 | 1107.00 |
| 29 Nov, 2024 | 82.8 | 82.9 | 82.8 | 82.9 | 176.00 |
| 28 Nov, 2024 | 82.5 | 82.7 | 82.5 | 82.7 | 414.00 |
| 26 Nov, 2024 | 83.4 | 83.4 | 83.2 | 83.2 | 3489.00 |
| 25 Nov, 2024 | 83.0 | 83.5 | 83.0 | 83.5 | 934.00 |
| 22 Nov, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 217.00 |
| 19 Nov, 2024 | 82.3 | 82.3 | 80.3 | 80.9 | 2123.00 |
| 14 Nov, 2024 | 84.2 | 84.2 | 83.2 | 83.2 | 361.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ