Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 80.1 | 80.7 | 79.5 | 79.5 | 906.00 |
| 29 Oct, 2024 | 80.5 | 81.0 | 80.5 | 81.0 | 163.00 |
| 28 Oct, 2024 | 81.9 | 82.5 | 81.9 | 82.5 | 573.00 |
| 25 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 131.00 |
| 24 Oct, 2024 | 81.8 | 82.0 | 81.8 | 82.0 | 313.00 |
| 23 Oct, 2024 | 82.1 | 82.2 | 82.1 | 82.2 | 38.00 |
| 22 Oct, 2024 | 83.5 | 83.5 | 81.9 | 81.9 | 157.00 |
| 21 Oct, 2024 | 83.3 | 83.8 | 83.3 | 83.6 | 2286.00 |
| 18 Oct, 2024 | 83.0 | 84.0 | 82.9 | 83.4 | 995.00 |
| 17 Oct, 2024 | 82.5 | 82.6 | 82.5 | 82.6 | 1624.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ