Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 85.0 | 85.0 | 83.7 | 84.0 | 793.00 |
| 30 Sep, 2024 | 85.3 | 85.3 | 84.0 | 84.0 | 117.00 |
| 27 Sep, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 3513.00 |
| 25 Sep, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 145.00 |
| 24 Sep, 2024 | 86.7 | 86.7 | 86.7 | 86.7 | 77.00 |
| 23 Sep, 2024 | 87.5 | 87.5 | 86.9 | 86.9 | 1280.00 |
| 20 Sep, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 288.00 |
| 18 Sep, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 2.00 |
| 17 Sep, 2024 | 87.9 | 88.0 | 87.5 | 88.0 | 723.00 |
| 16 Sep, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 121.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ