Scandi Standard publ AB (0QVR)
SEK 94.2
(-1.05%)
SEK 94.2
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 46.00 |
| 07 Jun, 2024 | 77.1 | 77.1 | 76.3 | 76.3 | 402.00 |
| 05 Jun, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | 229.00 |
| 04 Jun, 2024 | 77.1 | 77.2 | 77.1 | 77.2 | 294.00 |
| 03 Jun, 2024 | 77.5 | 77.6 | 77.2 | 77.2 | 691.00 |
| 31 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 4143.00 |
| 30 May, 2024 | 77.2 | 77.2 | 76.5 | 76.6 | 1809.00 |
| 29 May, 2024 | 76.5 | 76.5 | 76.3 | 76.3 | 608.00 |
| 24 May, 2024 | 74.3 | 74.6 | 74.3 | 74.6 | 520.00 |
| 15 May, 2024 | 74.2 | 75.4 | 74.2 | 75.2 | 5650.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ