Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 82.2 83.9 82.2 83.9 764.00
22 Aug, 2024 82.3 83.0 82.1 82.4 1210.00
21 Aug, 2024 82.6 82.6 82.6 82.6 12.00
20 Aug, 2024 82.6 82.6 82.6 82.6 319.00
19 Aug, 2024 82.6 83.0 82.6 83.0 567.00
16 Aug, 2024 82.4 83.0 82.4 82.7 1129.00
15 Aug, 2024 82.6 82.7 82.2 82.5 4663.00
14 Aug, 2024 82.4 82.5 82.1 82.5 326.00
13 Aug, 2024 82.3 82.4 82.3 82.4 715.00
12 Aug, 2024 83.0 83.0 82.1 82.1 2936.00