Scandi Standard AB (publ) (0QVR.L)

SEK 88.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 61.6 61.6 60.5 60.6 5310.00
17 Jan, 2024 61.5 61.5 60.2 60.2 3676.00
16 Jan, 2024 61.9 61.9 61.6 61.6 550.00
15 Jan, 2024 62.0 62.0 61.1 61.21 1593.00
12 Jan, 2024 61.7 61.7 61.31 61.7 1336.00
11 Jan, 2024 61.8 61.8 60.6 60.77 607.00
10 Jan, 2024 60.4 61.5 60.4 60.76 11.96 Thousand
09 Jan, 2024 59.7 59.78 59.7 59.78 765.00
08 Jan, 2024 58.5 60.0 58.5 60.0 2359.00
05 Jan, 2024 58.3 58.7 58.3 58.7 8057.00