Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 69.5 69.5 69.29 69.29 330.00
21 Mar, 2024 69.5 69.6 69.39 69.39 1683.00
20 Mar, 2024 69.8 69.8 69.69 69.69 1036.00
19 Mar, 2024 69.3 70.0 69.3 69.87 1663.00
18 Mar, 2024 70.2 70.2 69.7 69.7 349.00
15 Mar, 2024 68.9 70.0 68.9 70.0 1064.00
14 Mar, 2024 69.4 69.4 68.4 68.99 5343.00
13 Mar, 2024 68.6 68.9 67.9 68.09 6820.00
12 Mar, 2024 66.0 68.5 66.0 68.48 1931.00
11 Mar, 2024 66.0 66.01 65.88 66.01 2485.00