Scandi Standard AB (publ) (0QVR.L)

SEK 88.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 56.1 56.1 55.8 55.8 3005.00
14 Dec, 2023 56.6 56.6 56.2 56.3 2804.00
13 Dec, 2023 56.2 56.2 55.8 55.8 1550.00
12 Dec, 2023 55.9 55.9 55.3 55.54 13.94 Thousand
11 Dec, 2023 55.2 56.1 55.0 56.1 2062.00
08 Dec, 2023 56.0 56.1 56.0 56.1 3973.00
07 Dec, 2023 55.7 55.8 55.7 55.7 723.00
06 Dec, 2023 56.2 57.0 56.2 56.56 16.47 Thousand
05 Dec, 2023 55.8 55.8 55.7 55.8 3924.00
04 Dec, 2023 56.1 56.79 56.04 56.04 3596.00