Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 79.1 | 79.1 | 78.5 | 78.5 | 874.00 |
| 24 Jul, 2024 | 77.6 | 78.3 | 77.6 | 78.3 | 703.00 |
| 22 Jul, 2024 | 75.6 | 75.6 | 75.1 | 75.1 | 298.00 |
| 19 Jul, 2024 | 74.3 | 74.6 | 74.3 | 74.6 | 362.00 |
| 17 Jul, 2024 | 72.4 | 74.1 | 72.4 | 74.1 | 142.00 |
| 16 Jul, 2024 | 74.5 | 76.9 | 74.3 | 76.9 | 3307.00 |
| 15 Jul, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 111.00 |
| 12 Jul, 2024 | 76.2 | 77.0 | 75.8 | 77.0 | 1297.00 |
| 11 Jul, 2024 | 74.8 | 75.8 | 74.8 | 75.8 | 1389.00 |
| 09 Jul, 2024 | 75.8 | 76.0 | 75.8 | 76.0 | 52.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ