Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 75.9 | 75.9 | 75.6 | 75.6 | 921.00 |
| 04 Jul, 2024 | 78.2 | 78.2 | 78.0 | 78.0 | 89.00 |
| 03 Jul, 2024 | 79.1 | 79.3 | 79.1 | 79.3 | 437.00 |
| 01 Jul, 2024 | 78.3 | 78.3 | 78.2 | 78.2 | 199.00 |
| 27 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 120.00 |
| 26 Jun, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 9.00 |
| 25 Jun, 2024 | 78.0 | 78.4 | 78.0 | 78.4 | 536.00 |
| 24 Jun, 2024 | 78.3 | 78.5 | 78.3 | 78.5 | 298.00 |
| 19 Jun, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 145.00 |
| 17 Jun, 2024 | 76.7 | 76.7 | 76.2 | 76.2 | 403.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ