Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 76.5 | 76.5 | 76.3 | 76.3 | 608.00 |
| 24 May, 2024 | 74.3 | 74.6 | 74.3 | 74.6 | 520.00 |
| 15 May, 2024 | 74.2 | 75.4 | 74.2 | 75.2 | 5650.00 |
| 14 May, 2024 | 73.6 | 74.2 | 73.6 | 74.2 | 331.00 |
| 13 May, 2024 | 75.5 | 75.5 | 74.4 | 74.4 | 841.00 |
| 10 May, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 619.00 |
| 03 May, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 66.00 |
| 30 Apr, 2024 | 76.7 | 76.7 | 75.7 | 76.1 | 1047.00 |
| 29 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 6.00 |
| 26 Apr, 2024 | 75.1 | 75.5 | 75.1 | 75.5 | 1023.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ