Scandi Standard publ AB (0QVR)
SEK 96.05
(0.0%)
SEK 96.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 66.8 | 66.8 | 64.6 | 66.19 | 1309.00 |
| 08 Feb, 2024 | 64.6 | 65.2 | 64.6 | 65.0 | 685.00 |
| 07 Feb, 2024 | 63.1 | 63.7 | 63.1 | 63.55 | 2422.00 |
| 06 Feb, 2024 | 64.0 | 64.1 | 63.8 | 64.01 | 1600.00 |
| 05 Feb, 2024 | 64.8 | 64.9 | 64.8 | 64.9 | 1025.00 |
| 02 Feb, 2024 | 65.3 | 65.5 | 65.0 | 65.25 | 3674.00 |
| 01 Feb, 2024 | 64.2 | 65.6 | 64.2 | 65.0 | 1054.00 |
| 31 Jan, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 10.00 |
| 30 Jan, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 130.00 |
| 29 Jan, 2024 | 62.3 | 62.75 | 62.3 | 62.75 | 192.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ