Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 304.00 |
| 13 Jun, 2024 | 76.7 | 77.4 | 76.7 | 77.0 | 2077.00 |
| 12 Jun, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 482.00 |
| 10 Jun, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 46.00 |
| 07 Jun, 2024 | 77.1 | 77.1 | 76.3 | 76.3 | 402.00 |
| 05 Jun, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | 229.00 |
| 04 Jun, 2024 | 77.1 | 77.2 | 77.1 | 77.2 | 294.00 |
| 03 Jun, 2024 | 77.5 | 77.6 | 77.2 | 77.2 | 691.00 |
| 31 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 4143.00 |
| 30 May, 2024 | 77.2 | 77.2 | 76.5 | 76.6 | 1809.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ