Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 75.0 75.0 74.8 74.9 466.00
24 Apr, 2024 74.1 75.6 74.1 75.6 371.00
22 Apr, 2024 74.6 75.15 74.6 75.15 61.00
19 Apr, 2024 74.2 74.3 73.23 74.3 1254.00
18 Apr, 2024 72.86 72.86 72.86 72.86 379.00
17 Apr, 2024 72.6 73.2 72.6 72.83 234.00
16 Apr, 2024 72.2 72.2 72.03 72.09 875.00
15 Apr, 2024 72.6 72.6 72.48 72.5 973.00
12 Apr, 2024 74.2 74.2 74.2 74.2 76.00
11 Apr, 2024 73.19 73.19 73.19 73.19 436.00