SEK 88.6
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 48.5 | 48.5 | 47.3 | 48.25 | 6800.00 |
20 Oct, 2023 | 48.2 | 48.45 | 47.8 | 48.45 | 2837.00 |
19 Oct, 2023 | 48.1 | 48.35 | 48.1 | 48.16 | 4797.00 |
17 Oct, 2023 | 49.4 | 49.4 | 48.45 | 48.51 | 4556.00 |
16 Oct, 2023 | 49.5 | 49.5 | 49.4 | 49.4 | 2520.00 |
13 Oct, 2023 | 49.85 | 50.51 | 49.85 | 50.51 | 146.00 |
12 Oct, 2023 | 51.0 | 51.1 | 51.0 | 51.1 | 3233.00 |
11 Oct, 2023 | 51.3 | 51.4 | 50.9 | 51.1 | 1934.00 |
10 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 487.00 |
09 Oct, 2023 | 50.8 | 50.8 | 50.5 | 50.6 | 946.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR