Scandi Standard publ AB (0QVR)
SEK 96.05
(0.0%)
SEK 96.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.7 | 61.7 | 61.31 | 61.7 | 1336.00 |
| 11 Jan, 2024 | 61.8 | 61.8 | 60.6 | 60.77 | 607.00 |
| 10 Jan, 2024 | 60.4 | 61.5 | 60.4 | 60.76 | 11.96 Thousand |
| 09 Jan, 2024 | 59.7 | 59.8 | 59.65 | 59.65 | 765.00 |
| 08 Jan, 2024 | 58.5 | 60.0 | 58.5 | 60.0 | 2359.00 |
| 05 Jan, 2024 | 58.3 | 58.7 | 58.3 | 58.7 | 8057.00 |
| 04 Jan, 2024 | 58.5 | 58.7 | 58.4 | 58.5 | 4873.00 |
| 03 Jan, 2024 | 57.8 | 57.8 | 57.5 | 57.5 | 1016.00 |
| 02 Jan, 2024 | 58.4 | 58.5 | 58.0 | 58.3 | 3714.00 |
| 29 Dec, 2023 | 56.1 | 58.3 | 56.1 | 57.5 | 5386.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ