Scandi Standard AB (publ) (0QVR.L)

SEK 88.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 51.0 51.0 51.0 51.0 487.00
09 Oct, 2023 50.8 50.8 50.5 50.6 946.00
06 Oct, 2023 50.9 51.1 50.8 50.9 2098.00
05 Oct, 2023 51.7 51.8 51.3 51.59 2864.00
04 Oct, 2023 50.7 50.7 50.1 50.64 4870.00
03 Oct, 2023 51.8 51.8 51.2 51.2 6019.00
02 Oct, 2023 52.3 52.3 51.1 51.8 14.87 Thousand
29 Sep, 2023 51.1 52.5 51.1 52.2 3884.00
28 Sep, 2023 50.3 50.94 49.95 50.94 1359.00
27 Sep, 2023 50.9 50.9 50.2 50.2 2091.00