Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.6 | 66.7 | 65.6 | 66.14 | 6419.00 |
| 07 Mar, 2024 | 63.7 | 66.5 | 63.7 | 66.5 | 1964.00 |
| 06 Mar, 2024 | 66.1 | 66.1 | 64.7 | 66.1 | 1306.00 |
| 05 Mar, 2024 | 66.8 | 66.87 | 66.8 | 66.87 | 677.00 |
| 04 Mar, 2024 | 66.8 | 67.69 | 66.8 | 67.1 | 1878.00 |
| 01 Mar, 2024 | 68.1 | 68.4 | 67.67 | 67.88 | 3682.00 |
| 29 Feb, 2024 | 67.3 | 68.0 | 67.0 | 67.99 | 7238.00 |
| 28 Feb, 2024 | 67.6 | 67.6 | 67.3 | 67.3 | 708.00 |
| 27 Feb, 2024 | 67.0 | 67.1 | 67.0 | 67.1 | 870.00 |
| 26 Feb, 2024 | 67.2 | 67.2 | 66.6 | 66.8 | 1406.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ