Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 66.9 66.9 66.3 66.5 1719.00
22 Feb, 2024 66.7 66.7 66.2 66.65 3884.00
21 Feb, 2024 67.0 67.5 67.0 67.5 2180.00
20 Feb, 2024 66.9 67.2 66.8 67.2 3783.00
19 Feb, 2024 66.6 67.0 66.4 66.44 1377.00
16 Feb, 2024 67.0 67.2 66.8 67.2 4036.00
15 Feb, 2024 66.5 66.7 66.2 66.7 1702.00
14 Feb, 2024 66.4 66.4 66.2 66.2 402.00
13 Feb, 2024 66.1 66.8 66.1 66.8 3742.00
12 Feb, 2024 64.6 65.9 64.6 65.32 2770.00