Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 185.00 |
| 25 Jan, 2024 | 61.7 | 61.85 | 61.7 | 61.85 | 55.00 |
| 24 Jan, 2024 | 61.6 | 62.0 | 61.6 | 62.0 | 759.00 |
| 23 Jan, 2024 | 60.2 | 60.2 | 59.99 | 59.99 | 137.00 |
| 22 Jan, 2024 | 60.6 | 60.8 | 60.6 | 60.8 | 197.00 |
| 19 Jan, 2024 | 61.2 | 61.4 | 60.8 | 60.95 | 786.00 |
| 18 Jan, 2024 | 61.6 | 61.6 | 60.5 | 60.6 | 1018.00 |
| 17 Jan, 2024 | 61.5 | 61.5 | 60.2 | 60.2 | 3676.00 |
| 16 Jan, 2024 | 61.9 | 61.9 | 61.6 | 61.6 | 550.00 |
| 15 Jan, 2024 | 62.0 | 62.0 | 61.1 | 61.21 | 1593.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ