Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 84.9 | 84.9 | 83.7 | 83.7 | 449.00 |
| 08 Aug, 2024 | 84.1 | 84.1 | 84.0 | 84.1 | 900.00 |
| 07 Aug, 2024 | 83.6 | 84.0 | 83.6 | 83.9 | 1174.00 |
| 06 Aug, 2024 | 81.3 | 81.3 | 80.5 | 80.5 | 757.00 |
| 05 Aug, 2024 | 77.6 | 80.0 | 77.6 | 79.5 | 1043.00 |
| 02 Aug, 2024 | 81.3 | 81.3 | 81.1 | 81.1 | 881.00 |
| 01 Aug, 2024 | 82.4 | 83.6 | 82.2 | 83.2 | 1114.00 |
| 31 Jul, 2024 | 82.1 | 82.5 | 81.8 | 81.8 | 2783.00 |
| 29 Jul, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 112.00 |
| 26 Jul, 2024 | 80.3 | 80.3 | 80.3 | 80.3 | 105.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ