Scandi Standard publ AB (0QVR)
SEK 96.05
(0.0%)
SEK 96.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 74.1 | 74.1 | 73.4 | 73.6 | 2297.00 |
| 08 Apr, 2024 | 73.4 | 73.4 | 72.6 | 73.39 | 1575.00 |
| 05 Apr, 2024 | 73.1 | 74.0 | 73.1 | 74.0 | 728.00 |
| 04 Apr, 2024 | 73.7 | 73.88 | 73.7 | 73.71 | 150.00 |
| 03 Apr, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 520.00 |
| 02 Apr, 2024 | 71.7 | 72.9 | 71.4 | 72.89 | 1211.00 |
| 28 Mar, 2024 | 71.6 | 71.61 | 71.6 | 71.61 | 856.00 |
| 27 Mar, 2024 | 70.5 | 71.1 | 70.5 | 70.59 | 929.00 |
| 26 Mar, 2024 | 68.7 | 70.1 | 68.7 | 69.94 | 1663.00 |
| 25 Mar, 2024 | 68.9 | 69.5 | 68.9 | 69.15 | 673.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ