Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 87.5 | 88.2 | 87.5 | 87.9 | 725.00 |
| 11 Sep, 2024 | 87.2 | 87.2 | 87.2 | 87.2 | 88.00 |
| 10 Sep, 2024 | 87.2 | 87.2 | 86.7 | 86.8 | 566.00 |
| 09 Sep, 2024 | 87.0 | 87.3 | 87.0 | 87.3 | 44.00 |
| 06 Sep, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 29.00 |
| 05 Sep, 2024 | 85.1 | 85.5 | 85.1 | 85.5 | 956.00 |
| 02 Sep, 2024 | 85.5 | 85.6 | 85.2 | 85.6 | 453.00 |
| 30 Aug, 2024 | 85.4 | 86.7 | 85.3 | 86.7 | 533.00 |
| 29 Aug, 2024 | 84.7 | 84.7 | 84.4 | 84.5 | 1792.00 |
| 27 Aug, 2024 | 83.8 | 83.8 | 83.6 | 83.6 | 684.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ