Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 81.5 | 81.9 | 81.5 | 81.9 | 1146.00 |
| 15 Oct, 2024 | 81.8 | 82.0 | 81.8 | 81.9 | 2113.00 |
| 14 Oct, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 636.00 |
| 11 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 128.00 |
| 10 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 2225.00 |
| 09 Oct, 2024 | 81.9 | 82.1 | 81.9 | 82.1 | 1485.00 |
| 08 Oct, 2024 | 81.7 | 81.9 | 81.7 | 81.9 | 431.00 |
| 07 Oct, 2024 | 81.1 | 81.5 | 81.1 | 81.5 | 340.00 |
| 03 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 45.00 |
| 02 Oct, 2024 | 82.5 | 82.8 | 82.3 | 82.7 | 803.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ