Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 83.4 | 83.6 | 83.4 | 83.6 | 235.00 |
| 12 Nov, 2024 | 83.5 | 83.6 | 83.4 | 83.4 | 336.00 |
| 11 Nov, 2024 | 83.1 | 83.3 | 83.1 | 83.3 | 175.00 |
| 08 Nov, 2024 | 82.7 | 83.6 | 82.7 | 83.3 | 1326.00 |
| 07 Nov, 2024 | 80.3 | 82.6 | 80.3 | 82.6 | 202.00 |
| 06 Nov, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 249.00 |
| 05 Nov, 2024 | 81.2 | 81.2 | 80.5 | 80.6 | 794.00 |
| 04 Nov, 2024 | 81.2 | 81.8 | 80.9 | 81.8 | 2356.00 |
| 01 Nov, 2024 | 80.9 | 80.9 | 80.6 | 80.6 | 18.00 |
| 31 Oct, 2024 | 80.3 | 80.9 | 80.0 | 80.9 | 2146.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ