Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 71.7 | 72.9 | 71.4 | 72.9 | 1211.00 |
| 28 Mar, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 856.00 |
| 27 Mar, 2024 | 70.5 | 71.1 | 70.5 | 70.9 | 929.00 |
| 26 Mar, 2024 | 68.7 | 70.1 | 68.7 | 70.1 | 1663.00 |
| 25 Mar, 2024 | 68.9 | 69.5 | 68.9 | 69.2 | 673.00 |
| 22 Mar, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 330.00 |
| 21 Mar, 2024 | 69.5 | 69.6 | 69.4 | 69.4 | 1683.00 |
| 20 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 1036.00 |
| 19 Mar, 2024 | 69.3 | 70.0 | 69.3 | 70.0 | 1663.00 |
| 18 Mar, 2024 | 70.2 | 70.2 | 69.7 | 69.7 | 349.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR