Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 81.6 | 81.6 | 81.3 | 81.3 | 10.19 Thousand |
| 07 Feb, 2025 | 84.4 | 84.4 | 82.1 | 82.1 | 4342.00 |
| 06 Feb, 2025 | 85.4 | 85.4 | 85.2 | 85.2 | 37.00 |
| 04 Feb, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 44.00 |
| 31 Jan, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 261.00 |
| 30 Jan, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 364.00 |
| 29 Jan, 2025 | 83.0 | 83.2 | 82.9 | 82.9 | 483.00 |
| 28 Jan, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 89.00 |
| 24 Jan, 2025 | 81.6 | 81.6 | 81.5 | 81.5 | 735.00 |
| 23 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 51.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ