Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 78.3 | 78.3 | 78.2 | 78.2 | 199.00 |
| 27 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 120.00 |
| 26 Jun, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 9.00 |
| 25 Jun, 2024 | 78.0 | 78.4 | 78.0 | 78.4 | 536.00 |
| 24 Jun, 2024 | 78.3 | 78.5 | 78.3 | 78.5 | 298.00 |
| 19 Jun, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 145.00 |
| 17 Jun, 2024 | 76.7 | 76.7 | 76.2 | 76.2 | 403.00 |
| 14 Jun, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 304.00 |
| 13 Jun, 2024 | 76.7 | 77.4 | 76.7 | 77.0 | 2077.00 |
| 12 Jun, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 482.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR