Scandi Standard publ AB (0QVR)

SEK 97.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 90.3 90.4 90.3 90.3 497.00
02 Jun, 2025 90.45 90.45 90.45 90.45 -
30 May, 2025 90.45 90.45 90.45 90.45 -
29 May, 2025 90.45 90.45 90.45 90.45 -
28 May, 2025 90.7 90.7 90.4 90.45 410.00
27 May, 2025 92.1 92.1 91.1 91.1 469.00
26 May, 2025 92.3 92.3 92.1 92.1 462.00
23 May, 2025 92.0 92.0 92.0 92.0 68.00
22 May, 2025 94.4 94.4 93.1 93.1 165.00
21 May, 2025 95.3 95.5 95.3 95.5 449.00