Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 101.00 |
| 04 Sep, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 102.00 |
| 03 Sep, 2025 | 94.5 | 94.6 | 94.5 | 94.6 | 302.00 |
| 02 Sep, 2025 | 95.2 | 95.2 | 94.2 | 94.2 | 2676.00 |
| 01 Sep, 2025 | 97.3 | 97.3 | 96.3 | 96.3 | 364.00 |
| 29 Aug, 2025 | 96.75 | 97.5 | 96.75 | 97.5 | 529.00 |
| 28 Aug, 2025 | 96.4 | 96.4 | 95.8 | 95.8 | 1221.00 |
| 27 Aug, 2025 | 96.3 | 96.6 | 96.3 | 96.6 | 930.00 |
| 26 Aug, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 383.00 |
| 25 Aug, 2025 | 97.3 | 98.4 | 97.3 | 98.4 | 1389.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ