Scandi Standard AB (publ) (0QVR.L)
SEK 88.6
(0.68%)
SEK 88.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 95.3 | 95.3 | 94.9 | 94.9 | 188.00 |
| 19 May, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 2.00 |
| 16 May, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 15.00 |
| 15 May, 2025 | 93.8 | 94.0 | 92.9 | 93.7 | 559.00 |
| 14 May, 2025 | 93.8 | 93.8 | 92.5 | 92.5 | 300.02 Thousand |
| 13 May, 2025 | 95.6 | 95.6 | 93.3 | 93.3 | 240.00 |
| 12 May, 2025 | 90.5 | 95.1 | 90.5 | 95.1 | 1440.00 |
| 09 May, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 59.00 |
| 08 May, 2025 | 92.0 | 92.5 | 90.5 | 90.5 | 2062.00 |
| 07 May, 2025 | 91.0 | 91.9 | 90.9 | 91.9 | 3851.00 |
FPO
000538
AARTISURF
ER0
LBR
BSR