Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 94.65 94.65 94.65 94.65 26.00
17 Nov, 2025 95.7 95.7 95.7 95.7 -
14 Nov, 2025 96.0 96.0 95.7 95.7 114.00
13 Nov, 2025 97.55 97.55 97.4 97.4 2439.00
12 Nov, 2025 96.6 96.6 96.6 96.6 -
11 Nov, 2025 97.15 97.15 96.6 96.6 351.00
10 Nov, 2025 96.0 96.0 96.0 96.0 250.00
07 Nov, 2025 95.6 95.6 95.5 95.5 1626.00
06 Nov, 2025 96.7 96.7 96.7 96.7 -
05 Nov, 2025 96.3 96.7 96.3 96.7 1127.00