Fenix Outdoor International Ltd. (0QVE)

SEK 492.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1084.0 1084.0 1084.0 1084.0 25.00
14 Mar, 2018 1100.0 1100.0 1100.0 1100.0 1.00
13 Mar, 2018 1086.0 1086.0 1086.0 1086.0 329.00
12 Mar, 2018 1082.0 1082.0 1082.0 1082.0 22.00
09 Mar, 2018 1106.0 1106.0 1106.0 1106.0 403.00
08 Mar, 2018 1110.0 1110.0 1110.0 1110.0 12.00
07 Mar, 2018 1112.0 1112.0 1112.0 1112.0 9.00
06 Mar, 2018 1112.0 1112.0 1112.0 1112.0 2.00
05 Mar, 2018 1130.0 1130.0 1130.0 1130.0 82.00
02 Mar, 2018 1118.0 1118.0 1118.0 1118.0 126.00