Fenix Outdoor International Ltd. (0QVE)

SEK 492.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 1051.6 1051.6 1034.0 1034.0 57.00
09 May, 2018 1046.0 1046.0 1046.0 1046.0 19.00
03 May, 2018 1056.0 1056.0 1056.0 1056.0 1.00
02 May, 2018 1058.0 1058.0 1058.0 1058.0 31.00
26 Apr, 2018 1054.0 1054.0 1054.0 1054.0 1.00
24 Apr, 2018 1042.0 1042.0 1042.0 1042.0 7.00
23 Apr, 2018 1050.0 1050.0 1050.0 1050.0 9.00
20 Apr, 2018 1030.0 1030.0 1030.0 1030.0 2.00
17 Apr, 2018 1054.0 1054.0 1054.0 1054.0 89.00
12 Apr, 2018 1074.0 1074.0 1074.0 1074.0 8.00