Fenix Outdoor International Ltd. (0QVE)

SEK 492.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 1070.0 1070.0 1070.0 1070.0 2.00
09 Apr, 2018 1084.0 1084.0 1084.0 1084.0 5.00
04 Apr, 2018 1038.0 1038.0 1038.0 1038.0 89.00
29 Mar, 2018 1044.0 1044.0 1044.0 1044.0 1.00
27 Mar, 2018 1056.0 1056.0 1056.0 1056.0 6.00
26 Mar, 2018 1054.0 1054.0 1054.0 1054.0 10.00
23 Mar, 2018 1026.5 1038.0 1026.5 1038.0 161.00
22 Mar, 2018 1068.0 1068.0 1068.0 1068.0 18.00
21 Mar, 2018 1082.0 1082.0 1082.0 1082.0 41.00
19 Mar, 2018 1104.0 1104.0 1104.0 1104.0 4.00