Fenix Outdoor International Ltd. (0QVE)

SEK 492.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 1118.0 1118.0 1118.0 1118.0 5.00
27 Feb, 2018 1126.0 1126.0 1126.0 1126.0 8.00
26 Feb, 2018 1114.0 1114.0 1114.0 1114.0 4.00
19 Jan, 2018 1076.0 1096.0 1066.0 1066.0 59.00
20 Dec, 2017 983.62 983.62 955.0 955.0 97.00
22 Nov, 2017 999.06 999.06 999.06 999.06 1.00
20 Nov, 2017 1007.61 1007.61 1007.61 1007.61 91.00
17 Nov, 2017 997.25 997.25 997.25 997.25 306.00
16 Nov, 2017 984.52 984.52 984.52 984.52 145.00
09 Nov, 2017 1002.07 1002.07 1002.07 1002.07 7.00