G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 472.0 485.2 469.4 483.4 2619.00
29 Oct, 2021 458.4 479.0 458.4 462.6 3285.00
28 Oct, 2021 432.6 456.8 432.6 456.8 597.00
27 Oct, 2021 430.0 435.6 430.0 434.2 2711.00
26 Oct, 2021 444.8 444.8 429.8 435.83 3940.00
25 Oct, 2021 453.8 455.4 442.8 452.18 55.39 Thousand
22 Oct, 2021 461.8 464.0 453.95 453.95 1644.00
21 Oct, 2021 450.2 469.35 449.4 469.35 2006.00
20 Oct, 2021 441.4 453.8 441.4 453.2 3249.00
19 Oct, 2021 450.6 452.4 445.8 446.2 2471.00