SEK 91.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2021 | 457.0 | 459.8 | 443.8 | 445.44 | 3643.00 |
26 Nov, 2021 | 445.8 | 447.0 | 438.98 | 442.83 | 4708.00 |
25 Nov, 2021 | 445.6 | 445.6 | 434.4 | 438.48 | 2605.00 |
24 Nov, 2021 | 446.8 | 446.8 | 438.0 | 441.14 | 1120.00 |
23 Nov, 2021 | 431.4 | 442.39 | 431.4 | 435.74 | 1244.00 |
22 Nov, 2021 | 449.0 | 449.8 | 435.0 | 435.0 | 794.00 |
19 Nov, 2021 | 438.2 | 455.0 | 438.2 | 453.21 | 2206.00 |
18 Nov, 2021 | 444.2 | 444.8 | 440.4 | 443.23 | 1459.00 |
17 Nov, 2021 | 450.6 | 450.8 | 447.27 | 447.27 | 2032.00 |
16 Nov, 2021 | 451.8 | 458.63 | 449.0 | 451.26 | 523.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM