G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 457.0 459.8 443.8 445.44 3643.00
26 Nov, 2021 445.8 447.0 438.98 442.83 4708.00
25 Nov, 2021 445.6 445.6 434.4 438.48 2605.00
24 Nov, 2021 446.8 446.8 438.0 441.14 1120.00
23 Nov, 2021 431.4 442.39 431.4 435.74 1244.00
22 Nov, 2021 449.0 449.8 435.0 435.0 794.00
19 Nov, 2021 438.2 455.0 438.2 453.21 2206.00
18 Nov, 2021 444.2 444.8 440.4 443.23 1459.00
17 Nov, 2021 450.6 450.8 447.27 447.27 2032.00
16 Nov, 2021 451.8 458.63 449.0 451.26 523.00