G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 390.0 | 390.0 | 373.76 | 374.84 | 2026.00 |
| 10 Dec, 2021 | 379.2 | 379.2 | 369.4 | 373.38 | 5203.00 |
| 09 Dec, 2021 | 376.0 | 380.38 | 367.6 | 380.38 | 3441.00 |
| 08 Dec, 2021 | 369.6 | 384.0 | 368.8 | 379.98 | 5483.00 |
| 07 Dec, 2021 | 348.2 | 365.0 | 342.0 | 362.67 | 6732.00 |
| 06 Dec, 2021 | 378.6 | 379.8 | 342.2 | 345.67 | 4946.00 |
| 03 Dec, 2021 | 410.0 | 414.6 | 394.4 | 400.34 | 28.34 Thousand |
| 02 Dec, 2021 | 413.8 | 415.8 | 407.0 | 415.2 | 5769.00 |
| 01 Dec, 2021 | 433.8 | 433.8 | 420.0 | 423.0 | 4238.00 |
| 30 Nov, 2021 | 442.4 | 444.8 | 433.2 | 441.74 | 8112.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM