G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 316.8 327.4 313.4 320.78 16.96 Thousand
17 Jan, 2022 336.8 336.8 322.6 334.2 2175.00
14 Jan, 2022 332.6 344.8 332.0 339.4 6028.00
13 Jan, 2022 343.4 346.0 335.4 335.4 2426.00
12 Jan, 2022 362.6 362.6 343.4 343.4 5348.00
11 Jan, 2022 368.4 376.8 368.4 376.6 2251.00
10 Jan, 2022 371.8 374.2 365.2 368.19 2517.00
07 Jan, 2022 372.0 374.2 369.4 373.2 4568.00
05 Jan, 2022 374.0 382.0 374.0 380.72 2370.00
04 Jan, 2022 395.2 395.2 380.68 392.37 3266.00