SEK 91.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 316.8 | 327.4 | 313.4 | 320.78 | 16.96 Thousand |
17 Jan, 2022 | 336.8 | 336.8 | 322.6 | 334.2 | 2175.00 |
14 Jan, 2022 | 332.6 | 344.8 | 332.0 | 339.4 | 6028.00 |
13 Jan, 2022 | 343.4 | 346.0 | 335.4 | 335.4 | 2426.00 |
12 Jan, 2022 | 362.6 | 362.6 | 343.4 | 343.4 | 5348.00 |
11 Jan, 2022 | 368.4 | 376.8 | 368.4 | 376.6 | 2251.00 |
10 Jan, 2022 | 371.8 | 374.2 | 365.2 | 368.19 | 2517.00 |
07 Jan, 2022 | 372.0 | 374.2 | 369.4 | 373.2 | 4568.00 |
05 Jan, 2022 | 374.0 | 382.0 | 374.0 | 380.72 | 2370.00 |
04 Jan, 2022 | 395.2 | 395.2 | 380.68 | 392.37 | 3266.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM