G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 276.8 277.8 272.2 277.63 6884.00
14 Feb, 2022 267.2 275.0 264.2 265.91 4703.00
11 Feb, 2022 282.2 283.6 274.4 277.02 6411.00
10 Feb, 2022 289.8 289.8 276.8 282.37 13.95 Thousand
09 Feb, 2022 291.2 297.51 287.4 294.06 6856.00
08 Feb, 2022 296.0 296.0 285.0 292.8 3822.00
07 Feb, 2022 295.8 299.4 293.6 297.8 5880.00
04 Feb, 2022 305.8 305.8 296.2 305.2 5533.00
03 Feb, 2022 311.2 312.6 300.8 303.96 8916.00
02 Feb, 2022 315.6 316.2 309.6 316.07 3946.00