G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 312.6 | 316.0 | 312.0 | 313.03 | 1627.00 |
| 31 Jan, 2022 | 301.2 | 310.8 | 301.2 | 309.6 | 5191.00 |
| 28 Jan, 2022 | 311.8 | 311.8 | 294.2 | 297.37 | 7798.00 |
| 27 Jan, 2022 | 298.4 | 302.2 | 296.6 | 300.82 | 2424.00 |
| 26 Jan, 2022 | 296.2 | 301.8 | 296.2 | 298.24 | 2011.00 |
| 25 Jan, 2022 | 298.0 | 301.0 | 290.2 | 290.42 | 3602.00 |
| 24 Jan, 2022 | 316.4 | 316.4 | 296.4 | 296.57 | 4495.00 |
| 21 Jan, 2022 | 331.8 | 331.8 | 317.4 | 324.89 | 4029.00 |
| 20 Jan, 2022 | 334.4 | 336.4 | 326.8 | 333.18 | 1977.00 |
| 19 Jan, 2022 | 325.0 | 329.2 | 319.2 | 324.06 | 8842.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM