G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 391.4 398.8 391.4 393.69 2897.00
29 Dec, 2021 397.6 402.4 397.6 398.4 2545.00
23 Dec, 2021 388.0 393.0 387.1 388.19 2015.00
22 Dec, 2021 397.8 402.4 391.2 397.18 2056.00
21 Dec, 2021 393.0 401.0 393.0 398.0 2701.00
20 Dec, 2021 379.4 386.8 377.8 385.98 1902.00
17 Dec, 2021 371.4 386.4 369.6 377.6 4812.00
16 Dec, 2021 376.6 384.4 375.0 377.04 2194.00
15 Dec, 2021 368.8 373.0 366.0 371.24 2221.00
14 Dec, 2021 371.8 374.2 364.99 367.47 1144.00