G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 193.6 | 195.0 | 191.9 | 194.7 | 3378.00 |
| 14 Mar, 2022 | 201.2 | 202.2 | 197.7 | 199.97 | 5699.00 |
| 11 Mar, 2022 | 190.8 | 202.6 | 190.8 | 199.4 | 3315.00 |
| 10 Mar, 2022 | 184.2 | 189.5 | 184.2 | 185.91 | 5574.00 |
| 09 Mar, 2022 | 185.2 | 190.5 | 185.2 | 189.0 | 13.77 Thousand |
| 08 Mar, 2022 | 177.6 | 185.2 | 177.6 | 181.42 | 1213.00 |
| 07 Mar, 2022 | 183.0 | 184.8 | 173.3 | 174.33 | 7910.00 |
| 04 Mar, 2022 | 197.9 | 200.4 | 188.5 | 199.0 | 4698.00 |
| 03 Mar, 2022 | 207.0 | 207.0 | 189.2 | 198.2 | 3677.00 |
| 02 Mar, 2022 | 211.0 | 213.6 | 207.2 | 210.8 | 15.37 Thousand |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM